Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2015 | 870.0 | 879.9 | 862.4 | 870.0 | 121.42 Thousand |
| 02 Dec, 2015 | 882.0 | 884.6 | 866.0 | 869.0 | 85.87 Thousand |
| 01 Dec, 2015 | 870.0 | 904.7 | 865.0 | 879.0 | 241.54 Thousand |
| 30 Nov, 2015 | 873.0 | 883.0 | 862.0 | 866.0 | 76.84 Thousand |
| 27 Nov, 2015 | 869.9 | 877.9 | 862.0 | 866.1 | 74.79 Thousand |
| 26 Nov, 2015 | 857.5 | 885.0 | 856.2 | 870.0 | 183.63 Thousand |
| 24 Nov, 2015 | 857.1 | 867.95 | 852.0 | 856.15 | 68.4 Thousand |
| 23 Nov, 2015 | 870.0 | 878.0 | 855.45 | 858.05 | 92.93 Thousand |
| 20 Nov, 2015 | 860.0 | 876.7 | 852.35 | 871.8 | 200.54 Thousand |
| 19 Nov, 2015 | 862.0 | 866.95 | 852.0 | 859.25 | 76.53 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM