Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2015 | 884.4 | 885.95 | 850.55 | 856.55 | 171 Thousand |
| 17 Nov, 2015 | 835.1 | 896.0 | 835.1 | 878.1 | 574.31 Thousand |
| 16 Nov, 2015 | 835.1 | 842.0 | 831.05 | 831.15 | 70.92 Thousand |
| 13 Nov, 2015 | 844.0 | 844.0 | 829.5 | 839.75 | 63.41 Thousand |
| 11 Nov, 2015 | 839.0 | 851.0 | 839.0 | 850.9 | 36.34 Thousand |
| 10 Nov, 2015 | 838.8 | 846.05 | 828.0 | 836.0 | 124.19 Thousand |
| 09 Nov, 2015 | 848.1 | 856.0 | 831.3 | 837.35 | 176.38 Thousand |
| 06 Nov, 2015 | 858.0 | 868.65 | 857.0 | 859.0 | 74.06 Thousand |
| 05 Nov, 2015 | 886.15 | 892.9 | 858.0 | 860.0 | 78.36 Thousand |
| 04 Nov, 2015 | 899.4 | 906.75 | 888.0 | 888.55 | 69.13 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM