Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2015 | 931.0 | 946.2 | 931.0 | 935.45 | 89.72 Thousand |
| 16 Oct, 2015 | 937.5 | 940.0 | 925.05 | 926.9 | 95.12 Thousand |
| 15 Oct, 2015 | 941.0 | 953.0 | 930.0 | 933.0 | 144.76 Thousand |
| 14 Oct, 2015 | 944.9 | 952.0 | 930.75 | 934.0 | 86.02 Thousand |
| 13 Oct, 2015 | 945.0 | 964.3 | 941.4 | 944.0 | 147.56 Thousand |
| 12 Oct, 2015 | 958.45 | 958.45 | 939.8 | 940.6 | 82.84 Thousand |
| 09 Oct, 2015 | 967.0 | 974.95 | 945.0 | 951.0 | 220 Thousand |
| 08 Oct, 2015 | 951.0 | 972.0 | 933.6 | 961.9 | 375.29 Thousand |
| 07 Oct, 2015 | 924.0 | 957.0 | 917.55 | 950.0 | 456.24 Thousand |
| 06 Oct, 2015 | 911.1 | 928.0 | 905.1 | 915.0 | 362.01 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM