Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 934.8 | 934.9 | 905.15 | 908.25 | 248.54 Thousand |
| 01 Oct, 2015 | 947.9 | 947.9 | 921.0 | 923.0 | 190.19 Thousand |
| 30 Sep, 2015 | 968.95 | 974.0 | 934.0 | 936.0 | 278.63 Thousand |
| 29 Sep, 2015 | 949.7 | 976.5 | 946.0 | 959.0 | 467.28 Thousand |
| 28 Sep, 2015 | 954.4 | 981.95 | 946.0 | 951.0 | 600.84 Thousand |
| 24 Sep, 2015 | 925.8 | 948.7 | 925.8 | 935.0 | 179.3 Thousand |
| 23 Sep, 2015 | 935.25 | 944.0 | 919.55 | 922.7 | 138 Thousand |
| 22 Sep, 2015 | 949.2 | 957.95 | 935.05 | 935.05 | 80.23 Thousand |
| 21 Sep, 2015 | 950.0 | 962.0 | 943.1 | 945.1 | 73.7 Thousand |
| 18 Sep, 2015 | 974.3 | 989.9 | 948.6 | 950.0 | 176.72 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM