Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2015 | 960.95 | 968.5 | 942.25 | 967.0 | 150.71 Thousand |
| 15 Sep, 2015 | 958.1 | 975.0 | 948.0 | 949.15 | 185.82 Thousand |
| 14 Sep, 2015 | 955.7 | 962.0 | 945.1 | 954.0 | 64.7 Thousand |
| 11 Sep, 2015 | 964.7 | 970.0 | 944.05 | 950.0 | 116.05 Thousand |
| 10 Sep, 2015 | 945.0 | 960.0 | 931.1 | 959.1 | 152.37 Thousand |
| 09 Sep, 2015 | 970.0 | 971.05 | 949.6 | 953.0 | 116.3 Thousand |
| 08 Sep, 2015 | 921.05 | 958.05 | 913.9 | 958.0 | 157.87 Thousand |
| 07 Sep, 2015 | 946.85 | 964.0 | 910.3 | 911.0 | 218.59 Thousand |
| 04 Sep, 2015 | 990.0 | 990.0 | 935.0 | 948.0 | 228.83 Thousand |
| 03 Sep, 2015 | 985.0 | 1007.0 | 985.0 | 996.5 | 148.43 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM