Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 984.7 | 989.0 | 961.0 | 966.0 | 83.09 Thousand |
| 01 Sep, 2015 | 1001.8 | 1007.75 | 956.6 | 976.0 | 157.63 Thousand |
| 31 Aug, 2015 | 1003.95 | 1025.0 | 1001.1 | 1003.0 | 84.08 Thousand |
| 28 Aug, 2015 | 1044.0 | 1050.0 | 1000.0 | 1004.0 | 160.82 Thousand |
| 27 Aug, 2015 | 1011.0 | 1048.0 | 1001.75 | 1030.0 | 218.95 Thousand |
| 26 Aug, 2015 | 990.0 | 1019.9 | 955.5 | 991.0 | 177.94 Thousand |
| 25 Aug, 2015 | 991.0 | 1017.45 | 908.5 | 1000.0 | 498.39 Thousand |
| 24 Aug, 2015 | 1030.0 | 1044.0 | 944.95 | 982.0 | 410.15 Thousand |
| 21 Aug, 2015 | 1077.0 | 1082.4 | 1061.5 | 1068.05 | 164.61 Thousand |
| 20 Aug, 2015 | 1110.0 | 1144.3 | 1089.0 | 1102.0 | 319.31 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM