Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2015 | 1111.25 | 1161.0 | 1109.9 | 1141.05 | 518.57 Thousand |
| 04 Aug, 2015 | 1136.9 | 1138.8 | 1101.5 | 1107.9 | 161.44 Thousand |
| 03 Aug, 2015 | 1140.0 | 1151.95 | 1126.5 | 1132.1 | 186.03 Thousand |
| 31 Jul, 2015 | 1131.0 | 1163.9 | 1131.0 | 1132.1 | 283.9 Thousand |
| 30 Jul, 2015 | 1136.0 | 1144.0 | 1122.0 | 1123.0 | 129.59 Thousand |
| 29 Jul, 2015 | 1125.0 | 1139.25 | 1117.0 | 1131.0 | 167.2 Thousand |
| 28 Jul, 2015 | 1120.0 | 1144.3 | 1115.1 | 1124.5 | 194.55 Thousand |
| 27 Jul, 2015 | 1123.7 | 1131.9 | 1108.0 | 1122.0 | 146.6 Thousand |
| 24 Jul, 2015 | 1139.75 | 1149.4 | 1122.0 | 1126.0 | 162.54 Thousand |
| 23 Jul, 2015 | 1167.0 | 1189.0 | 1130.0 | 1137.8 | 514.01 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM