Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2015 | 968.95 | 974.0 | 934.0 | 936.0 | 278.63 Thousand |
| 29 Sep, 2015 | 949.7 | 976.5 | 946.0 | 959.0 | 467.28 Thousand |
| 28 Sep, 2015 | 954.4 | 981.95 | 946.0 | 951.0 | 600.84 Thousand |
| 24 Sep, 2015 | 925.8 | 948.7 | 925.8 | 935.0 | 179.3 Thousand |
| 23 Sep, 2015 | 935.25 | 944.0 | 919.55 | 922.7 | 138 Thousand |
| 22 Sep, 2015 | 949.2 | 957.95 | 935.05 | 935.05 | 80.23 Thousand |
| 21 Sep, 2015 | 950.0 | 962.0 | 943.1 | 945.1 | 73.7 Thousand |
| 18 Sep, 2015 | 974.3 | 989.9 | 948.6 | 950.0 | 176.72 Thousand |
| 16 Sep, 2015 | 960.95 | 968.5 | 942.25 | 967.0 | 150.71 Thousand |
| 15 Sep, 2015 | 958.1 | 975.0 | 948.0 | 949.15 | 185.82 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM