Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2015 | 1082.95 | 1089.0 | 1050.1 | 1060.1 | 189.77 Thousand |
| 07 Jul, 2015 | 1100.0 | 1121.0 | 1080.2 | 1092.0 | 379.16 Thousand |
| 06 Jul, 2015 | 1051.0 | 1103.9 | 1041.0 | 1098.2 | 289.49 Thousand |
| 03 Jul, 2015 | 1075.0 | 1078.85 | 1060.0 | 1065.0 | 142.51 Thousand |
| 02 Jul, 2015 | 1069.6 | 1092.0 | 1056.1 | 1072.0 | 264.51 Thousand |
| 01 Jul, 2015 | 1052.0 | 1081.0 | 1052.0 | 1062.45 | 227.14 Thousand |
| 30 Jun, 2015 | 1031.2 | 1050.0 | 1020.4 | 1050.0 | 188.26 Thousand |
| 29 Jun, 2015 | 1033.15 | 1040.0 | 1015.0 | 1028.2 | 196.25 Thousand |
| 26 Jun, 2015 | 1065.2 | 1079.8 | 1048.0 | 1064.95 | 186.05 Thousand |
| 25 Jun, 2015 | 1080.7 | 1080.9 | 1055.35 | 1066.0 | 173.24 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM