Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 1003.95 | 1025.0 | 1001.1 | 1003.0 | 84.08 Thousand |
| 28 Aug, 2015 | 1044.0 | 1050.0 | 1000.0 | 1004.0 | 160.82 Thousand |
| 27 Aug, 2015 | 1011.0 | 1048.0 | 1001.75 | 1030.0 | 218.95 Thousand |
| 26 Aug, 2015 | 990.0 | 1019.9 | 955.5 | 991.0 | 177.94 Thousand |
| 25 Aug, 2015 | 991.0 | 1017.45 | 908.5 | 1000.0 | 498.39 Thousand |
| 24 Aug, 2015 | 1030.0 | 1044.0 | 944.95 | 982.0 | 410.15 Thousand |
| 21 Aug, 2015 | 1077.0 | 1082.4 | 1061.5 | 1068.05 | 164.61 Thousand |
| 20 Aug, 2015 | 1110.0 | 1144.3 | 1089.0 | 1102.0 | 319.31 Thousand |
| 19 Aug, 2015 | 1083.55 | 1125.0 | 1083.55 | 1087.85 | 230.94 Thousand |
| 18 Aug, 2015 | 1072.3 | 1099.9 | 1060.0 | 1095.0 | 111.52 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM