Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 986.1 | 1008.0 | 985.0 | 987.0 | 289.42 Thousand |
| 09 Jun, 2015 | 982.1 | 1003.0 | 972.9 | 987.0 | 353.4 Thousand |
| 08 Jun, 2015 | 1004.9 | 1008.4 | 975.55 | 980.1 | 171.66 Thousand |
| 05 Jun, 2015 | 1000.55 | 1019.9 | 993.0 | 997.55 | 282.44 Thousand |
| 04 Jun, 2015 | 1027.7 | 1035.0 | 990.0 | 1003.0 | 255.72 Thousand |
| 03 Jun, 2015 | 1045.0 | 1049.0 | 993.75 | 1025.05 | 250.48 Thousand |
| 02 Jun, 2015 | 1087.85 | 1090.8 | 1041.0 | 1045.0 | 333.98 Thousand |
| 01 Jun, 2015 | 1107.0 | 1118.0 | 1078.0 | 1079.0 | 210.39 Thousand |
| 29 May, 2015 | 1059.5 | 1117.0 | 1048.0 | 1104.8 | 378.15 Thousand |
| 28 May, 2015 | 1076.95 | 1082.0 | 1052.95 | 1055.0 | 118.66 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM