Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2015 | 1076.85 | 1083.0 | 1066.0 | 1069.0 | 191.46 Thousand |
| 26 May, 2015 | 1082.1 | 1108.0 | 1076.0 | 1078.0 | 246.88 Thousand |
| 25 May, 2015 | 1108.0 | 1108.0 | 1085.15 | 1086.0 | 126.46 Thousand |
| 22 May, 2015 | 1137.9 | 1137.95 | 1102.0 | 1107.0 | 296.08 Thousand |
| 21 May, 2015 | 1097.0 | 1144.0 | 1086.0 | 1131.9 | 583.11 Thousand |
| 20 May, 2015 | 1105.2 | 1116.55 | 1101.1 | 1104.0 | 194.08 Thousand |
| 19 May, 2015 | 1090.1 | 1117.0 | 1090.1 | 1098.15 | 303.07 Thousand |
| 18 May, 2015 | 1106.9 | 1120.0 | 1086.0 | 1093.75 | 317.53 Thousand |
| 15 May, 2015 | 1060.0 | 1144.0 | 1060.0 | 1102.9 | 1.03 Million |
| 14 May, 2015 | 1052.0 | 1083.0 | 1033.0 | 1051.0 | 381.39 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM