Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2015 | 1140.0 | 1151.95 | 1126.5 | 1132.1 | 186.03 Thousand |
| 31 Jul, 2015 | 1131.0 | 1163.9 | 1131.0 | 1132.1 | 283.9 Thousand |
| 30 Jul, 2015 | 1136.0 | 1144.0 | 1122.0 | 1123.0 | 129.59 Thousand |
| 29 Jul, 2015 | 1125.0 | 1139.25 | 1117.0 | 1131.0 | 167.2 Thousand |
| 28 Jul, 2015 | 1120.0 | 1144.3 | 1115.1 | 1124.5 | 194.55 Thousand |
| 27 Jul, 2015 | 1123.7 | 1131.9 | 1108.0 | 1122.0 | 146.6 Thousand |
| 24 Jul, 2015 | 1139.75 | 1149.4 | 1122.0 | 1126.0 | 162.54 Thousand |
| 23 Jul, 2015 | 1167.0 | 1189.0 | 1130.0 | 1137.8 | 514.01 Thousand |
| 22 Jul, 2015 | 1114.0 | 1170.0 | 1108.0 | 1159.0 | 1.03 Million |
| 21 Jul, 2015 | 1097.9 | 1131.95 | 1079.7 | 1107.25 | 431.59 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM