Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 980.0 | 1060.0 | 974.5 | 1059.9 | 553.18 Thousand |
| 12 May, 2015 | 1012.9 | 1013.0 | 972.0 | 975.0 | 194.68 Thousand |
| 11 May, 2015 | 988.45 | 1022.9 | 983.1 | 1013.15 | 261.9 Thousand |
| 08 May, 2015 | 988.85 | 1010.0 | 972.25 | 975.05 | 286 Thousand |
| 07 May, 2015 | 987.0 | 995.0 | 963.0 | 966.0 | 211.72 Thousand |
| 06 May, 2015 | 1007.2 | 1051.0 | 982.7 | 991.0 | 287.13 Thousand |
| 05 May, 2015 | 1070.95 | 1070.95 | 995.05 | 1024.5 | 191.37 Thousand |
| 04 May, 2015 | 1047.1 | 1070.0 | 1045.2 | 1064.0 | 164.21 Thousand |
| 30 Apr, 2015 | 1022.0 | 1052.05 | 1012.0 | 1050.7 | 264.09 Thousand |
| 29 Apr, 2015 | 1024.85 | 1053.5 | 1004.5 | 1026.95 | 304.39 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM