Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2015 | 983.1 | 1038.0 | 975.0 | 1013.1 | 395.26 Thousand |
| 27 Apr, 2015 | 1031.0 | 1031.0 | 976.5 | 977.0 | 284.14 Thousand |
| 24 Apr, 2015 | 1067.9 | 1073.4 | 1015.0 | 1021.0 | 241.65 Thousand |
| 23 Apr, 2015 | 1088.3 | 1112.5 | 1062.15 | 1062.15 | 310.62 Thousand |
| 22 Apr, 2015 | 1062.0 | 1094.6 | 1029.05 | 1077.0 | 322.53 Thousand |
| 21 Apr, 2015 | 1087.1 | 1087.1 | 1055.0 | 1061.0 | 200.78 Thousand |
| 20 Apr, 2015 | 1124.95 | 1130.15 | 1081.1 | 1085.1 | 272.06 Thousand |
| 17 Apr, 2015 | 1129.6 | 1143.85 | 1113.5 | 1116.05 | 191.66 Thousand |
| 16 Apr, 2015 | 1147.7 | 1148.0 | 1114.25 | 1126.85 | 215.17 Thousand |
| 15 Apr, 2015 | 1170.05 | 1174.8 | 1135.75 | 1139.75 | 237.93 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM