Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2015 | 1036.1 | 1055.0 | 1032.25 | 1040.6 | 142.6 Thousand |
| 19 Jun, 2015 | 1043.6 | 1050.2 | 1022.3 | 1036.25 | 252.67 Thousand |
| 18 Jun, 2015 | 1027.8 | 1053.0 | 1004.0 | 1044.95 | 435.14 Thousand |
| 17 Jun, 2015 | 997.0 | 1032.75 | 988.85 | 1024.65 | 593.78 Thousand |
| 16 Jun, 2015 | 960.0 | 1002.0 | 940.0 | 993.1 | 369.35 Thousand |
| 15 Jun, 2015 | 963.2 | 979.0 | 955.5 | 963.0 | 160 Thousand |
| 12 Jun, 2015 | 965.7 | 972.9 | 950.0 | 952.75 | 185.01 Thousand |
| 11 Jun, 2015 | 995.0 | 1015.3 | 957.5 | 960.0 | 404.95 Thousand |
| 10 Jun, 2015 | 986.1 | 1008.0 | 985.0 | 987.0 | 289.42 Thousand |
| 09 Jun, 2015 | 982.1 | 1003.0 | 972.9 | 987.0 | 353.4 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM