Multi Commodity Exchange of India Limited (MCX)

INR 7611.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 1169.7 1172.05 1120.25 1136.0 329.22 Thousand
25 Mar, 2015 1183.0 1194.7 1166.25 1169.0 323.32 Thousand
24 Mar, 2015 1162.3 1200.9 1162.3 1184.45 434.35 Thousand
23 Mar, 2015 1129.8 1193.5 1123.15 1175.0 712.64 Thousand
20 Mar, 2015 1161.0 1172.7 1114.2 1127.0 340.17 Thousand
19 Mar, 2015 1195.0 1211.85 1161.2 1167.95 555.71 Thousand
18 Mar, 2015 1141.5 1214.0 1121.0 1184.7 1.3 Million
17 Mar, 2015 1147.05 1152.45 1122.0 1135.3 303.9 Thousand
16 Mar, 2015 1160.1 1162.3 1130.6 1139.0 258.58 Thousand
13 Mar, 2015 1201.0 1204.8 1141.9 1160.0 379.73 Thousand