Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2015 | 1064.7 | 1068.0 | 1030.25 | 1044.55 | 602.59 Thousand |
| 25 Feb, 2015 | 1024.0 | 1081.0 | 1012.1 | 1064.5 | 1.67 Million |
| 24 Feb, 2015 | 1035.0 | 1046.95 | 992.1 | 1016.3 | 752.72 Thousand |
| 23 Feb, 2015 | 976.35 | 1065.0 | 975.55 | 1030.0 | 2.53 Million |
| 20 Feb, 2015 | 982.5 | 999.0 | 968.95 | 972.05 | 647.59 Thousand |
| 19 Feb, 2015 | 1005.0 | 1006.75 | 965.2 | 981.7 | 893.44 Thousand |
| 18 Feb, 2015 | 955.0 | 1010.0 | 952.6 | 1000.0 | 2.75 Million |
| 16 Feb, 2015 | 866.0 | 953.5 | 865.1 | 946.0 | 2.73 Million |
| 13 Feb, 2015 | 860.2 | 889.3 | 856.05 | 860.05 | 621.88 Thousand |
| 12 Feb, 2015 | 858.7 | 862.0 | 851.05 | 856.0 | 192.22 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM