Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2015 | 868.65 | 873.7 | 852.0 | 853.0 | 320.66 Thousand |
| 27 Jan, 2015 | 877.7 | 882.3 | 864.05 | 865.05 | 230.4 Thousand |
| 23 Jan, 2015 | 872.0 | 885.0 | 851.7 | 870.0 | 536.61 Thousand |
| 22 Jan, 2015 | 870.05 | 881.9 | 863.5 | 865.0 | 311.35 Thousand |
| 21 Jan, 2015 | 877.0 | 879.0 | 861.3 | 865.15 | 294.81 Thousand |
| 20 Jan, 2015 | 862.0 | 891.7 | 855.3 | 871.5 | 963.35 Thousand |
| 19 Jan, 2015 | 849.2 | 864.0 | 849.2 | 856.3 | 232.68 Thousand |
| 16 Jan, 2015 | 848.0 | 857.0 | 846.0 | 847.0 | 217.2 Thousand |
| 15 Jan, 2015 | 855.55 | 871.7 | 844.0 | 844.25 | 349.61 Thousand |
| 14 Jan, 2015 | 860.2 | 863.7 | 845.6 | 848.8 | 150.42 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM