Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2015 | 858.3 | 871.5 | 851.95 | 862.95 | 459.09 Thousand |
| 12 Jan, 2015 | 846.0 | 864.8 | 841.2 | 858.0 | 513.89 Thousand |
| 09 Jan, 2015 | 856.0 | 861.4 | 840.0 | 840.0 | 302.12 Thousand |
| 08 Jan, 2015 | 865.0 | 866.0 | 847.35 | 850.0 | 489.85 Thousand |
| 07 Jan, 2015 | 855.05 | 877.0 | 840.1 | 854.0 | 544.62 Thousand |
| 06 Jan, 2015 | 863.0 | 867.25 | 843.0 | 856.0 | 402.9 Thousand |
| 05 Jan, 2015 | 878.7 | 887.8 | 866.1 | 871.2 | 428.96 Thousand |
| 02 Jan, 2015 | 921.0 | 926.8 | 871.5 | 876.5 | 1.72 Million |
| 01 Jan, 2015 | 841.75 | 922.8 | 840.3 | 920.0 | 1.94 Million |
| 31 Dec, 2014 | 841.65 | 847.8 | 838.6 | 842.0 | 128.77 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM