Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2014 | 838.0 | 847.0 | 834.1 | 839.85 | 151.78 Thousand |
| 29 Dec, 2014 | 835.0 | 854.4 | 835.0 | 838.55 | 313.27 Thousand |
| 26 Dec, 2014 | 840.05 | 847.9 | 830.1 | 831.0 | 169.04 Thousand |
| 24 Dec, 2014 | 854.5 | 857.0 | 841.0 | 842.6 | 140.89 Thousand |
| 23 Dec, 2014 | 858.1 | 860.05 | 838.15 | 847.0 | 229.13 Thousand |
| 22 Dec, 2014 | 845.2 | 863.9 | 835.05 | 863.9 | 262.26 Thousand |
| 19 Dec, 2014 | 846.9 | 857.8 | 840.0 | 843.2 | 365.85 Thousand |
| 18 Dec, 2014 | 858.0 | 858.0 | 834.65 | 837.0 | 379.95 Thousand |
| 17 Dec, 2014 | 812.4 | 847.65 | 795.3 | 836.0 | 507.23 Thousand |
| 16 Dec, 2014 | 848.0 | 853.7 | 811.0 | 816.65 | 397.94 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM