Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2014 | 870.8 | 879.5 | 860.4 | 874.5 | 363.42 Thousand |
| 28 Nov, 2014 | 885.0 | 885.0 | 865.0 | 866.0 | 216.73 Thousand |
| 27 Nov, 2014 | 868.0 | 883.0 | 858.25 | 883.0 | 413.68 Thousand |
| 26 Nov, 2014 | 870.45 | 877.9 | 856.4 | 865.0 | 486.48 Thousand |
| 25 Nov, 2014 | 881.0 | 884.0 | 852.0 | 861.25 | 353.77 Thousand |
| 24 Nov, 2014 | 899.3 | 900.0 | 866.1 | 881.0 | 588.7 Thousand |
| 21 Nov, 2014 | 870.55 | 922.0 | 870.15 | 891.55 | 2.44 Million |
| 20 Nov, 2014 | 860.5 | 871.9 | 850.1 | 869.8 | 373.78 Thousand |
| 19 Nov, 2014 | 863.2 | 874.45 | 846.65 | 860.5 | 248.65 Thousand |
| 18 Nov, 2014 | 869.8 | 884.95 | 858.0 | 865.8 | 376.94 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM