Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2015 | 1035.0 | 1046.95 | 992.1 | 1016.3 | 752.72 Thousand |
| 23 Feb, 2015 | 976.35 | 1065.0 | 975.55 | 1030.0 | 2.53 Million |
| 20 Feb, 2015 | 982.5 | 999.0 | 968.95 | 972.05 | 647.59 Thousand |
| 19 Feb, 2015 | 1005.0 | 1006.75 | 965.2 | 981.7 | 893.44 Thousand |
| 18 Feb, 2015 | 955.0 | 1010.0 | 952.6 | 1000.0 | 2.75 Million |
| 16 Feb, 2015 | 866.0 | 953.5 | 865.1 | 946.0 | 2.73 Million |
| 13 Feb, 2015 | 860.2 | 889.3 | 856.05 | 860.05 | 621.88 Thousand |
| 12 Feb, 2015 | 858.7 | 862.0 | 851.05 | 856.0 | 192.22 Thousand |
| 11 Feb, 2015 | 854.0 | 857.75 | 847.0 | 853.0 | 130.22 Thousand |
| 10 Feb, 2015 | 848.1 | 864.0 | 833.75 | 842.0 | 284.83 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM