Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2014 | 837.3 | 879.7 | 837.3 | 871.0 | 779.96 Thousand |
| 14 Nov, 2014 | 844.05 | 855.0 | 831.0 | 833.0 | 250.55 Thousand |
| 13 Nov, 2014 | 862.3 | 865.0 | 837.55 | 845.0 | 214.3 Thousand |
| 12 Nov, 2014 | 861.4 | 872.9 | 854.0 | 858.0 | 298.9 Thousand |
| 11 Nov, 2014 | 850.35 | 864.95 | 847.5 | 859.5 | 252.78 Thousand |
| 10 Nov, 2014 | 873.0 | 876.65 | 845.25 | 852.0 | 299.48 Thousand |
| 07 Nov, 2014 | 874.9 | 884.8 | 862.9 | 871.1 | 468.02 Thousand |
| 05 Nov, 2014 | 840.9 | 875.9 | 834.5 | 873.2 | 1.11 Million |
| 03 Nov, 2014 | 829.7 | 841.4 | 826.15 | 841.0 | 278.77 Thousand |
| 31 Oct, 2014 | 830.05 | 838.8 | 825.0 | 831.2 | 290.65 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM