Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2015 | 856.0 | 861.4 | 840.0 | 840.0 | 302.12 Thousand |
| 08 Jan, 2015 | 865.0 | 866.0 | 847.35 | 850.0 | 489.85 Thousand |
| 07 Jan, 2015 | 855.05 | 877.0 | 840.1 | 854.0 | 544.62 Thousand |
| 06 Jan, 2015 | 863.0 | 867.25 | 843.0 | 856.0 | 402.9 Thousand |
| 05 Jan, 2015 | 878.7 | 887.8 | 866.1 | 871.2 | 428.96 Thousand |
| 02 Jan, 2015 | 921.0 | 926.8 | 871.5 | 876.5 | 1.72 Million |
| 01 Jan, 2015 | 841.75 | 922.8 | 840.3 | 920.0 | 1.94 Million |
| 31 Dec, 2014 | 841.65 | 847.8 | 838.6 | 842.0 | 128.77 Thousand |
| 30 Dec, 2014 | 838.0 | 847.0 | 834.1 | 839.85 | 151.78 Thousand |
| 29 Dec, 2014 | 835.0 | 854.4 | 835.0 | 838.55 | 313.27 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM