Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 773.5 | 779.0 | 762.0 | 763.9 | 154.83 Thousand |
| 13 Oct, 2014 | 764.0 | 781.45 | 764.0 | 770.8 | 193.46 Thousand |
| 10 Oct, 2014 | 765.9 | 790.8 | 752.0 | 768.1 | 835.03 Thousand |
| 09 Oct, 2014 | 757.0 | 777.0 | 757.0 | 766.95 | 211.56 Thousand |
| 08 Oct, 2014 | 775.1 | 783.45 | 755.1 | 760.5 | 268.82 Thousand |
| 07 Oct, 2014 | 785.9 | 804.8 | 780.3 | 782.5 | 229.88 Thousand |
| 01 Oct, 2014 | 800.0 | 807.9 | 790.25 | 794.75 | 277.04 Thousand |
| 30 Sep, 2014 | 819.95 | 821.0 | 793.15 | 794.65 | 524.64 Thousand |
| 29 Sep, 2014 | 793.0 | 828.0 | 790.0 | 815.1 | 685.39 Thousand |
| 26 Sep, 2014 | 786.4 | 797.05 | 773.0 | 786.1 | 626.2 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM