Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2014 | 818.9 | 828.5 | 815.5 | 817.95 | 326.15 Thousand |
| 10 Sep, 2014 | 803.3 | 825.0 | 802.0 | 816.3 | 439.9 Thousand |
| 09 Sep, 2014 | 816.1 | 832.0 | 786.15 | 810.1 | 1.33 Million |
| 08 Sep, 2014 | 831.05 | 836.0 | 795.05 | 820.0 | 697.3 Thousand |
| 05 Sep, 2014 | 827.0 | 849.7 | 827.0 | 837.3 | 458.48 Thousand |
| 04 Sep, 2014 | 834.0 | 841.8 | 821.25 | 826.15 | 393.07 Thousand |
| 03 Sep, 2014 | 851.05 | 857.0 | 840.0 | 841.9 | 350.9 Thousand |
| 02 Sep, 2014 | 854.0 | 863.8 | 843.6 | 857.0 | 590.62 Thousand |
| 01 Sep, 2014 | 850.0 | 861.7 | 840.0 | 852.75 | 468.61 Thousand |
| 28 Aug, 2014 | 865.0 | 876.3 | 840.1 | 843.05 | 1.38 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM