Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2014 | 819.0 | 864.5 | 817.05 | 857.4 | 3.78 Million |
| 26 Aug, 2014 | 833.8 | 835.0 | 806.65 | 815.0 | 371.27 Thousand |
| 25 Aug, 2014 | 848.4 | 860.0 | 827.05 | 833.0 | 582.3 Thousand |
| 22 Aug, 2014 | 854.8 | 872.0 | 840.0 | 848.5 | 1.21 Million |
| 21 Aug, 2014 | 838.7 | 873.4 | 838.2 | 854.8 | 1.22 Million |
| 20 Aug, 2014 | 838.1 | 849.45 | 828.0 | 835.3 | 502.99 Thousand |
| 19 Aug, 2014 | 827.9 | 850.0 | 827.9 | 840.0 | 1.32 Million |
| 18 Aug, 2014 | 799.2 | 825.0 | 799.2 | 824.0 | 533.11 Thousand |
| 14 Aug, 2014 | 779.2 | 808.8 | 770.1 | 796.5 | 634.5 Thousand |
| 13 Aug, 2014 | 813.8 | 819.4 | 784.6 | 785.55 | 528.65 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM