Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2014 | 814.4 | 817.95 | 765.1 | 780.8 | 511.49 Thousand |
| 24 Sep, 2014 | 807.35 | 819.95 | 798.25 | 799.0 | 305.59 Thousand |
| 23 Sep, 2014 | 822.0 | 831.0 | 804.4 | 806.1 | 368.29 Thousand |
| 22 Sep, 2014 | 824.7 | 843.0 | 818.05 | 822.3 | 331.84 Thousand |
| 19 Sep, 2014 | 850.1 | 854.0 | 830.1 | 833.0 | 285.54 Thousand |
| 18 Sep, 2014 | 840.0 | 858.0 | 832.25 | 846.8 | 769.08 Thousand |
| 17 Sep, 2014 | 814.05 | 825.0 | 806.0 | 820.0 | 388.75 Thousand |
| 16 Sep, 2014 | 834.3 | 852.0 | 796.65 | 804.0 | 822.47 Thousand |
| 15 Sep, 2014 | 808.0 | 832.0 | 805.1 | 819.55 | 338.35 Thousand |
| 12 Sep, 2014 | 820.15 | 823.9 | 811.1 | 813.0 | 243.17 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM