Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2014 | 833.0 | 845.8 | 808.25 | 812.0 | 670.63 Thousand |
| 25 Jul, 2014 | 861.35 | 862.95 | 811.7 | 832.45 | 1.01 Million |
| 24 Jul, 2014 | 846.1 | 870.0 | 843.5 | 858.1 | 1.79 Million |
| 23 Jul, 2014 | 844.7 | 856.65 | 830.0 | 841.2 | 1.55 Million |
| 22 Jul, 2014 | 852.5 | 859.95 | 836.25 | 841.9 | 2.35 Million |
| 21 Jul, 2014 | 750.0 | 897.0 | 745.1 | 848.7 | 9.88 Million |
| 18 Jul, 2014 | 783.0 | 797.8 | 780.1 | 783.5 | 1.25 Million |
| 17 Jul, 2014 | 748.0 | 801.3 | 744.0 | 790.6 | 3.91 Million |
| 16 Jul, 2014 | 773.9 | 788.8 | 728.4 | 753.0 | 7.79 Million |
| 15 Jul, 2014 | 716.0 | 782.65 | 710.0 | 771.5 | 3.78 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM