Multi Commodity Exchange of India Limited (MCX)

INR 10138.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 821.7 831.45 810.05 817.5 327.03 Thousand
27 Oct, 2014 809.9 845.6 808.0 817.5 924.98 Thousand
23 Oct, 2014 796.2 809.9 796.2 807.5 385.97 Thousand
22 Oct, 2014 795.7 806.7 782.0 789.35 722.88 Thousand
21 Oct, 2014 752.8 799.0 742.0 788.0 1.78 Million
20 Oct, 2014 761.1 773.9 743.5 745.45 276.15 Thousand
17 Oct, 2014 745.3 764.5 745.3 751.5 386.67 Thousand
16 Oct, 2014 758.0 788.2 743.0 744.9 478.34 Thousand
14 Oct, 2014 773.5 779.0 762.0 763.9 154.83 Thousand
13 Oct, 2014 764.0 781.45 764.0 770.8 193.46 Thousand