Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2014 | 683.4 | 717.0 | 683.0 | 711.5 | 1 Million |
| 11 Jul, 2014 | 712.0 | 726.9 | 675.3 | 683.0 | 1.3 Million |
| 10 Jul, 2014 | 690.0 | 727.7 | 676.0 | 708.15 | 1.88 Million |
| 09 Jul, 2014 | 692.0 | 720.0 | 681.05 | 686.0 | 3.82 Million |
| 08 Jul, 2014 | 655.0 | 703.8 | 652.6 | 679.5 | 5.27 Million |
| 07 Jul, 2014 | 663.3 | 669.0 | 650.1 | 651.0 | 1.02 Million |
| 04 Jul, 2014 | 674.0 | 684.5 | 658.1 | 672.0 | 1.81 Million |
| 03 Jul, 2014 | 672.8 | 685.0 | 653.35 | 674.1 | 2.2 Million |
| 02 Jul, 2014 | 626.05 | 675.0 | 626.0 | 671.0 | 2.97 Million |
| 01 Jul, 2014 | 617.0 | 632.0 | 614.05 | 625.0 | 937.11 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM