Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2014 | 609.0 | 619.9 | 605.0 | 614.3 | 442.3 Thousand |
| 27 Jun, 2014 | 614.8 | 620.0 | 605.9 | 606.5 | 532.94 Thousand |
| 26 Jun, 2014 | 610.5 | 626.8 | 602.1 | 614.5 | 1.5 Million |
| 25 Jun, 2014 | 594.7 | 611.8 | 591.05 | 602.95 | 1.1 Million |
| 24 Jun, 2014 | 607.0 | 613.9 | 584.0 | 587.35 | 833.19 Thousand |
| 23 Jun, 2014 | 621.5 | 626.0 | 603.0 | 605.8 | 599.65 Thousand |
| 20 Jun, 2014 | 610.8 | 626.0 | 597.65 | 624.65 | 1.11 Million |
| 19 Jun, 2014 | 620.0 | 629.0 | 602.55 | 607.55 | 914.37 Thousand |
| 18 Jun, 2014 | 614.0 | 647.9 | 611.0 | 613.5 | 3.07 Million |
| 17 Jun, 2014 | 602.0 | 635.95 | 598.1 | 610.0 | 3.48 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM