Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2014 | 539.0 | 566.95 | 537.5 | 558.0 | 973.48 Thousand |
| 30 May, 2014 | 543.25 | 551.15 | 534.2 | 536.0 | 542.87 Thousand |
| 29 May, 2014 | 542.8 | 559.8 | 536.0 | 545.5 | 980.13 Thousand |
| 28 May, 2014 | 535.0 | 567.0 | 528.0 | 543.75 | 1.4 Million |
| 27 May, 2014 | 558.9 | 573.0 | 527.55 | 533.7 | 1.15 Million |
| 26 May, 2014 | 583.95 | 590.0 | 555.1 | 561.4 | 1.77 Million |
| 23 May, 2014 | 596.0 | 615.0 | 568.2 | 572.8 | 2.69 Million |
| 22 May, 2014 | 494.8 | 587.7 | 489.0 | 587.7 | 6.58 Million |
| 21 May, 2014 | 499.0 | 499.0 | 483.6 | 488.55 | 584.92 Thousand |
| 20 May, 2014 | 502.05 | 509.8 | 491.0 | 492.75 | 675.37 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM