Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2014 | 568.0 | 608.0 | 548.1 | 598.65 | 1.85 Million |
| 13 Jun, 2014 | 581.0 | 590.0 | 562.2 | 565.95 | 905.99 Thousand |
| 12 Jun, 2014 | 564.8 | 592.0 | 561.0 | 581.2 | 1.11 Million |
| 11 Jun, 2014 | 580.0 | 592.5 | 559.0 | 560.0 | 793.3 Thousand |
| 10 Jun, 2014 | 581.8 | 586.35 | 570.1 | 577.0 | 524.53 Thousand |
| 09 Jun, 2014 | 594.0 | 599.4 | 572.0 | 574.15 | 777.96 Thousand |
| 06 Jun, 2014 | 595.85 | 608.3 | 582.0 | 588.0 | 1.71 Million |
| 05 Jun, 2014 | 592.4 | 599.8 | 575.3 | 595.0 | 1.3 Million |
| 04 Jun, 2014 | 560.0 | 603.05 | 558.0 | 590.0 | 2.18 Million |
| 03 Jun, 2014 | 552.0 | 573.65 | 552.0 | 559.1 | 750.97 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM