Multi Commodity Exchange of India Limited (MCX)

INR 7611.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 509.9 517.8 495.1 502.2 685.55 Thousand
16 May, 2014 522.5 529.85 510.0 511.45 364.15 Thousand
15 May, 2014 526.15 535.0 515.15 516.25 632.59 Thousand
14 May, 2014 523.05 534.0 520.2 521.0 523.98 Thousand
13 May, 2014 526.5 535.0 518.5 520.05 551.48 Thousand
12 May, 2014 519.0 538.0 512.25 522.85 1.32 Million
09 May, 2014 505.1 516.0 500.0 510.5 1.16 Million
08 May, 2014 494.4 519.2 481.75 499.15 2.69 Million
07 May, 2014 543.8 567.0 528.65 533.15 2.41 Million
06 May, 2014 526.1 552.8 518.3 546.2 2.08 Million