Multi Commodity Exchange of India Limited (MCX)

INR 10138.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 846.1 870.0 843.5 858.1 1.79 Million
23 Jul, 2014 844.7 856.65 830.0 841.2 1.55 Million
22 Jul, 2014 852.5 859.95 836.25 841.9 2.35 Million
21 Jul, 2014 750.0 897.0 745.1 848.7 9.88 Million
18 Jul, 2014 783.0 797.8 780.1 783.5 1.25 Million
17 Jul, 2014 748.0 801.3 744.0 790.6 3.91 Million
16 Jul, 2014 773.9 788.8 728.4 753.0 7.79 Million
15 Jul, 2014 716.0 782.65 710.0 771.5 3.78 Million
14 Jul, 2014 683.4 717.0 683.0 711.5 1 Million
11 Jul, 2014 712.0 726.9 675.3 683.0 1.3 Million