Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2014 | 539.6 | 545.0 | 523.0 | 526.5 | 622.96 Thousand |
| 02 May, 2014 | 534.1 | 565.0 | 534.1 | 548.05 | 931.64 Thousand |
| 30 Apr, 2014 | 567.8 | 576.7 | 517.3 | 542.4 | 1.1 Million |
| 29 Apr, 2014 | 563.0 | 594.0 | 554.25 | 575.1 | 1.78 Million |
| 28 Apr, 2014 | 569.0 | 574.5 | 558.1 | 560.25 | 399.98 Thousand |
| 25 Apr, 2014 | 565.8 | 589.0 | 565.0 | 568.2 | 1.26 Million |
| 23 Apr, 2014 | 580.0 | 585.05 | 564.1 | 564.25 | 856.06 Thousand |
| 22 Apr, 2014 | 600.9 | 601.95 | 575.2 | 581.8 | 1.22 Million |
| 21 Apr, 2014 | 597.0 | 618.0 | 585.0 | 598.95 | 2.54 Million |
| 17 Apr, 2014 | 618.0 | 618.7 | 587.1 | 589.9 | 2.08 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM