Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2014 | 589.5 | 616.8 | 582.2 | 610.0 | 3.48 Million |
| 15 Apr, 2014 | 569.5 | 604.8 | 563.65 | 584.5 | 4.22 Million |
| 11 Apr, 2014 | 565.0 | 584.0 | 548.1 | 561.8 | 4.26 Million |
| 10 Apr, 2014 | 527.2 | 574.65 | 518.0 | 554.75 | 3.36 Million |
| 09 Apr, 2014 | 514.0 | 538.75 | 514.0 | 529.2 | 1.17 Million |
| 07 Apr, 2014 | 509.0 | 527.6 | 493.95 | 511.6 | 889.11 Thousand |
| 04 Apr, 2014 | 504.5 | 518.8 | 497.55 | 506.4 | 554.4 Thousand |
| 03 Apr, 2014 | 530.85 | 533.7 | 503.3 | 506.5 | 1.1 Million |
| 02 Apr, 2014 | 490.0 | 533.4 | 490.0 | 526.0 | 1.58 Million |
| 01 Apr, 2014 | 490.1 | 497.5 | 490.1 | 492.1 | 267.39 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM