Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2014 | 503.7 | 515.95 | 497.65 | 510.0 | 1.08 Million |
| 14 Mar, 2014 | 500.0 | 504.0 | 465.0 | 495.3 | 1.81 Million |
| 13 Mar, 2014 | 544.0 | 544.0 | 515.0 | 516.0 | 1.23 Million |
| 12 Mar, 2014 | 520.9 | 549.4 | 516.5 | 540.0 | 2.09 Million |
| 11 Mar, 2014 | 537.9 | 537.9 | 516.5 | 521.5 | 730.36 Thousand |
| 10 Mar, 2014 | 523.8 | 540.45 | 523.8 | 533.0 | 1.07 Million |
| 07 Mar, 2014 | 547.7 | 547.7 | 513.7 | 520.65 | 1.51 Million |
| 06 Mar, 2014 | 538.4 | 549.8 | 536.8 | 542.65 | 1.72 Million |
| 05 Mar, 2014 | 529.8 | 536.0 | 520.45 | 533.75 | 1.62 Million |
| 04 Mar, 2014 | 506.1 | 528.25 | 506.1 | 527.7 | 896.53 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM