Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2014 | 477.1 | 502.0 | 472.1 | 490.0 | 1.44 Million |
| 13 Feb, 2014 | 494.0 | 499.7 | 472.25 | 475.5 | 837.13 Thousand |
| 12 Feb, 2014 | 495.9 | 504.2 | 490.4 | 497.5 | 775.36 Thousand |
| 11 Feb, 2014 | 516.8 | 517.9 | 488.1 | 491.7 | 1.11 Million |
| 10 Feb, 2014 | 512.9 | 527.6 | 510.55 | 512.7 | 1.19 Million |
| 07 Feb, 2014 | 511.0 | 523.8 | 506.65 | 508.65 | 1.37 Million |
| 06 Feb, 2014 | 509.0 | 517.0 | 500.1 | 507.0 | 954.14 Thousand |
| 05 Feb, 2014 | 507.4 | 519.9 | 495.5 | 505.0 | 1.68 Million |
| 04 Feb, 2014 | 485.0 | 507.0 | 480.5 | 505.55 | 1.37 Million |
| 03 Feb, 2014 | 502.7 | 510.0 | 487.95 | 488.25 | 925.16 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM