Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2014 | 526.15 | 535.0 | 515.15 | 516.25 | 632.59 Thousand |
| 14 May, 2014 | 523.05 | 534.0 | 520.2 | 521.0 | 523.98 Thousand |
| 13 May, 2014 | 526.5 | 535.0 | 518.5 | 520.05 | 551.48 Thousand |
| 12 May, 2014 | 519.0 | 538.0 | 512.25 | 522.85 | 1.32 Million |
| 09 May, 2014 | 505.1 | 516.0 | 500.0 | 510.5 | 1.16 Million |
| 08 May, 2014 | 494.4 | 519.2 | 481.75 | 499.15 | 2.69 Million |
| 07 May, 2014 | 543.8 | 567.0 | 528.65 | 533.15 | 2.41 Million |
| 06 May, 2014 | 526.1 | 552.8 | 518.3 | 546.2 | 2.08 Million |
| 05 May, 2014 | 539.6 | 545.0 | 523.0 | 526.5 | 622.96 Thousand |
| 02 May, 2014 | 534.1 | 565.0 | 534.1 | 548.05 | 931.64 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM