Multi Commodity Exchange of India Limited (MCX)

INR 10138.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 565.0 584.0 548.1 561.8 4.26 Million
10 Apr, 2014 527.2 574.65 518.0 554.75 3.36 Million
09 Apr, 2014 514.0 538.75 514.0 529.2 1.17 Million
07 Apr, 2014 509.0 527.6 493.95 511.6 889.11 Thousand
04 Apr, 2014 504.5 518.8 497.55 506.4 554.4 Thousand
03 Apr, 2014 530.85 533.7 503.3 506.5 1.1 Million
02 Apr, 2014 490.0 533.4 490.0 526.0 1.58 Million
01 Apr, 2014 490.1 497.5 490.1 492.1 267.39 Thousand
31 Mar, 2014 492.1 504.8 488.0 493.75 556.63 Thousand
28 Mar, 2014 492.0 494.8 486.05 487.0 300.65 Thousand