Multi Commodity Exchange of India Limited (MCX)

INR 7611.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 503.0 504.5 468.1 471.5 1.85 Million
16 Jan, 2014 514.65 516.8 495.1 501.9 1.58 Million
15 Jan, 2014 525.7 530.9 505.15 509.6 1.6 Million
14 Jan, 2014 542.8 555.0 516.5 524.0 2.03 Million
13 Jan, 2014 534.8 552.75 525.0 539.0 2.63 Million
10 Jan, 2014 584.55 587.0 511.5 530.0 3.38 Million
09 Jan, 2014 593.8 602.3 572.0 583.0 3.88 Million
08 Jan, 2014 603.55 622.0 590.05 596.25 5.54 Million
07 Jan, 2014 573.9 609.5 571.0 591.0 6.82 Million
06 Jan, 2014 570.7 610.8 562.2 568.5 8.39 Million