Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 438.8 | 441.0 | 411.0 | 412.6 | 1.7 Million |
| 18 Dec, 2013 | 401.1 | 434.8 | 401.0 | 433.0 | 2.37 Million |
| 17 Dec, 2013 | 382.0 | 408.9 | 382.0 | 387.5 | 1.82 Million |
| 16 Dec, 2013 | 398.5 | 400.5 | 378.0 | 386.5 | 190.3 Thousand |
| 13 Dec, 2013 | 410.0 | 412.45 | 397.0 | 398.45 | 305.89 Thousand |
| 12 Dec, 2013 | 411.0 | 419.3 | 411.0 | 412.2 | 260.38 Thousand |
| 11 Dec, 2013 | 432.65 | 436.95 | 413.0 | 414.6 | 573.64 Thousand |
| 10 Dec, 2013 | 443.8 | 447.45 | 428.1 | 430.55 | 261.33 Thousand |
| 09 Dec, 2013 | 460.0 | 461.0 | 442.2 | 443.4 | 152.99 Thousand |
| 06 Dec, 2013 | 452.75 | 460.0 | 447.0 | 451.0 | 147.33 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM