Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 451.05 | 460.0 | 445.0 | 452.25 | 241.03 Thousand |
| 04 Dec, 2013 | 460.4 | 460.6 | 446.3 | 448.3 | 242.97 Thousand |
| 03 Dec, 2013 | 469.4 | 469.4 | 455.0 | 459.0 | 273.41 Thousand |
| 02 Dec, 2013 | 479.9 | 481.05 | 468.0 | 469.7 | 214.9 Thousand |
| 29 Nov, 2013 | 479.35 | 485.8 | 474.2 | 476.5 | 296.98 Thousand |
| 28 Nov, 2013 | 477.7 | 484.9 | 473.55 | 477.75 | 378.9 Thousand |
| 27 Nov, 2013 | 470.15 | 487.0 | 460.15 | 471.8 | 782.03 Thousand |
| 26 Nov, 2013 | 476.0 | 482.95 | 464.2 | 465.0 | 261.33 Thousand |
| 25 Nov, 2013 | 482.0 | 487.0 | 471.05 | 472.8 | 335.38 Thousand |
| 22 Nov, 2013 | 489.7 | 497.9 | 469.5 | 475.0 | 356.19 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM