Multi Commodity Exchange of India Limited (MCX)

INR 10138.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 530.0 535.7 521.45 523.5 1.7 Million
25 Feb, 2014 504.2 531.25 500.0 526.95 2.43 Million
24 Feb, 2014 508.1 515.7 495.25 503.25 1.76 Million
21 Feb, 2014 544.5 547.75 510.6 513.0 2.18 Million
20 Feb, 2014 540.0 558.4 536.0 538.5 3.28 Million
19 Feb, 2014 520.0 548.8 510.0 543.55 3.57 Million
18 Feb, 2014 512.6 520.8 506.8 515.6 1.46 Million
17 Feb, 2014 494.8 513.3 488.2 511.0 1.82 Million
14 Feb, 2014 477.1 502.0 472.1 490.0 1.44 Million
13 Feb, 2014 494.0 499.7 472.25 475.5 837.13 Thousand