Multi Commodity Exchange of India Limited (MCX)

INR 10138.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 496.7 504.9 482.2 486.0 977.66 Thousand
28 Jan, 2014 492.2 512.45 485.25 491.5 1.53 Million
27 Jan, 2014 473.5 514.8 464.2 489.2 2.88 Million
24 Jan, 2014 502.0 504.5 478.05 481.0 1.08 Million
23 Jan, 2014 527.45 538.0 498.6 507.9 1.44 Million
22 Jan, 2014 536.5 542.3 523.75 526.3 1.52 Million
21 Jan, 2014 528.4 547.5 523.65 534.5 3.55 Million
20 Jan, 2014 468.0 537.5 457.95 525.5 4.46 Million
17 Jan, 2014 503.0 504.5 468.1 471.5 1.85 Million
16 Jan, 2014 514.65 516.8 495.1 501.9 1.58 Million