Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2013 | 497.5 | 519.8 | 491.95 | 512.9 | 1.08 Million |
| 05 Nov, 2013 | 503.8 | 517.0 | 485.0 | 496.95 | 401.04 Thousand |
| 03 Nov, 2013 | 507.0 | 513.7 | 500.0 | 503.0 | 275.63 Thousand |
| 01 Nov, 2013 | 497.05 | 497.05 | 485.5 | 497.05 | 618.16 Thousand |
| 31 Oct, 2013 | 472.0 | 478.85 | 465.0 | 472.05 | 230.81 Thousand |
| 30 Oct, 2013 | 464.0 | 479.5 | 456.7 | 472.0 | 826.15 Thousand |
| 29 Oct, 2013 | 435.0 | 460.75 | 425.0 | 460.75 | 381.34 Thousand |
| 28 Oct, 2013 | 466.9 | 467.65 | 437.05 | 437.2 | 364.25 Thousand |
| 25 Oct, 2013 | 472.0 | 478.7 | 456.0 | 460.5 | 208.67 Thousand |
| 24 Oct, 2013 | 479.7 | 486.9 | 462.65 | 466.95 | 285.75 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM