Multi Commodity Exchange of India Limited (MCX)

INR 10138.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2014 481.85 495.0 478.1 491.0 1.41 Million
31 Dec, 2013 478.8 494.8 466.15 477.5 2.75 Million
30 Dec, 2013 455.0 484.0 455.0 472.7 1.72 Million
27 Dec, 2013 477.0 480.0 436.25 450.2 1.5 Million
26 Dec, 2013 474.95 481.4 471.0 472.2 873.76 Thousand
24 Dec, 2013 474.4 485.0 469.3 473.5 899.11 Thousand
23 Dec, 2013 464.0 482.0 458.15 472.0 1.66 Million
20 Dec, 2013 418.4 475.8 418.0 455.6 4.9 Million
19 Dec, 2013 438.8 441.0 411.0 412.6 1.7 Million
18 Dec, 2013 401.1 434.8 401.0 433.0 2.37 Million