Multi Commodity Exchange of India Limited (MCX)
INR 7631.5
(0.34%)
INR 7631.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2013 | 395.0 | 414.9 | 391.3 | 409.05 | 457.52 Thousand |
| 04 Oct, 2013 | 407.9 | 421.15 | 398.05 | 400.85 | 783.58 Thousand |
| 03 Oct, 2013 | 381.0 | 401.1 | 362.9 | 401.1 | 1.36 Million |
| 01 Oct, 2013 | 364.0 | 392.0 | 364.0 | 382.4 | 487.92 Thousand |
| 30 Sep, 2013 | 392.0 | 400.0 | 381.1 | 381.1 | 306.06 Thousand |
| 27 Sep, 2013 | 401.0 | 430.0 | 397.85 | 402.8 | 442.68 Thousand |
| 26 Sep, 2013 | 415.05 | 427.05 | 406.0 | 408.2 | 557.12 Thousand |
| 25 Sep, 2013 | 421.0 | 430.65 | 416.4 | 417.9 | 513.41 Thousand |
| 24 Sep, 2013 | 442.0 | 449.75 | 435.5 | 437.95 | 350.88 Thousand |
| 23 Sep, 2013 | 452.0 | 462.4 | 435.0 | 442.0 | 872.15 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM