Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2013 | 462.25 | 491.35 | 455.05 | 474.85 | 838.51 Thousand |
| 22 Oct, 2013 | 509.5 | 518.0 | 474.5 | 474.5 | 718.66 Thousand |
| 21 Oct, 2013 | 500.0 | 522.0 | 490.1 | 498.15 | 629.35 Thousand |
| 18 Oct, 2013 | 527.45 | 539.9 | 501.0 | 509.05 | 1.19 Million |
| 17 Oct, 2013 | 499.0 | 514.2 | 482.15 | 514.2 | 1.41 Million |
| 15 Oct, 2013 | 489.0 | 492.5 | 473.1 | 492.5 | 1.39 Million |
| 14 Oct, 2013 | 452.9 | 469.05 | 430.2 | 469.05 | 938.87 Thousand |
| 11 Oct, 2013 | 446.75 | 446.75 | 446.75 | 446.75 | 43.24 Thousand |
| 10 Oct, 2013 | 417.0 | 425.5 | 415.0 | 425.5 | 116.65 Thousand |
| 09 Oct, 2013 | 405.0 | 416.0 | 401.1 | 406.1 | 380.9 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM