Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2014 | 525.7 | 530.9 | 505.15 | 509.6 | 1.6 Million |
| 14 Jan, 2014 | 542.8 | 555.0 | 516.5 | 524.0 | 2.03 Million |
| 13 Jan, 2014 | 534.8 | 552.75 | 525.0 | 539.0 | 2.63 Million |
| 10 Jan, 2014 | 584.55 | 587.0 | 511.5 | 530.0 | 3.38 Million |
| 09 Jan, 2014 | 593.8 | 602.3 | 572.0 | 583.0 | 3.88 Million |
| 08 Jan, 2014 | 603.55 | 622.0 | 590.05 | 596.25 | 5.54 Million |
| 07 Jan, 2014 | 573.9 | 609.5 | 571.0 | 591.0 | 6.82 Million |
| 06 Jan, 2014 | 570.7 | 610.8 | 562.2 | 568.5 | 8.39 Million |
| 03 Jan, 2014 | 485.0 | 581.8 | 484.0 | 568.5 | 8.19 Million |
| 02 Jan, 2014 | 495.8 | 514.0 | 482.7 | 487.0 | 2.91 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM