Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 493.0 | 497.2 | 480.1 | 482.75 | 331.61 Thousand |
| 20 Nov, 2013 | 491.4 | 507.95 | 485.0 | 497.0 | 744.65 Thousand |
| 19 Nov, 2013 | 519.0 | 529.7 | 488.1 | 492.85 | 1.86 Million |
| 18 Nov, 2013 | 439.0 | 523.9 | 439.0 | 518.85 | 3.32 Million |
| 14 Nov, 2013 | 439.6 | 448.0 | 432.8 | 436.7 | 195.49 Thousand |
| 13 Nov, 2013 | 423.0 | 444.8 | 421.25 | 435.1 | 444.31 Thousand |
| 12 Nov, 2013 | 481.0 | 489.0 | 426.6 | 430.0 | 758.34 Thousand |
| 11 Nov, 2013 | 474.0 | 514.65 | 471.5 | 478.2 | 485.34 Thousand |
| 08 Nov, 2013 | 493.4 | 497.25 | 475.1 | 479.9 | 268.64 Thousand |
| 07 Nov, 2013 | 518.0 | 522.0 | 485.5 | 488.2 | 773.85 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM