Multi Commodity Exchange of India Limited (MCX)

INR 10138.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 495.9 504.2 490.4 497.5 775.36 Thousand
11 Feb, 2014 516.8 517.9 488.1 491.7 1.11 Million
10 Feb, 2014 512.9 527.6 510.55 512.7 1.19 Million
07 Feb, 2014 511.0 523.8 506.65 508.65 1.37 Million
06 Feb, 2014 509.0 517.0 500.1 507.0 954.14 Thousand
05 Feb, 2014 507.4 519.9 495.5 505.0 1.68 Million
04 Feb, 2014 485.0 507.0 480.5 505.55 1.37 Million
03 Feb, 2014 502.7 510.0 487.95 488.25 925.16 Thousand
31 Jan, 2014 484.75 507.4 484.75 498.95 1.53 Million
30 Jan, 2014 480.7 497.0 468.0 482.1 1.06 Million