Multi Commodity Exchange of India Limited (MCX)
INR 7605.5
(-0.99%)
INR 7605.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2013 | 389.15 | 430.05 | 389.15 | 430.05 | 2.18 Million |
| 18 Sep, 2013 | 409.6 | 409.6 | 409.6 | 409.6 | 106.56 Thousand |
| 17 Sep, 2013 | 450.35 | 471.0 | 443.15 | 443.15 | 469.16 Thousand |
| 16 Sep, 2013 | 490.0 | 494.0 | 466.45 | 466.45 | 553.74 Thousand |
| 13 Sep, 2013 | 492.0 | 502.0 | 468.0 | 484.0 | 881.19 Thousand |
| 12 Sep, 2013 | 481.2 | 481.2 | 464.0 | 481.2 | 1.54 Million |
| 11 Sep, 2013 | 433.05 | 458.3 | 433.05 | 458.3 | 532.38 Thousand |
| 10 Sep, 2013 | 458.0 | 464.4 | 427.3 | 433.2 | 1.48 Million |
| 06 Sep, 2013 | 477.1 | 477.1 | 435.0 | 442.4 | 2.45 Million |
| 05 Sep, 2013 | 454.4 | 454.4 | 454.4 | 454.4 | 24.81 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM