Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2014 | 567.8 | 576.7 | 517.3 | 542.4 | 1.1 Million |
| 29 Apr, 2014 | 563.0 | 594.0 | 554.25 | 575.1 | 1.78 Million |
| 28 Apr, 2014 | 569.0 | 574.5 | 558.1 | 560.25 | 399.98 Thousand |
| 25 Apr, 2014 | 565.8 | 589.0 | 565.0 | 568.2 | 1.26 Million |
| 23 Apr, 2014 | 580.0 | 585.05 | 564.1 | 564.25 | 856.06 Thousand |
| 22 Apr, 2014 | 600.9 | 601.95 | 575.2 | 581.8 | 1.22 Million |
| 21 Apr, 2014 | 597.0 | 618.0 | 585.0 | 598.95 | 2.54 Million |
| 17 Apr, 2014 | 618.0 | 618.7 | 587.1 | 589.9 | 2.08 Million |
| 16 Apr, 2014 | 589.5 | 616.8 | 582.2 | 610.0 | 3.48 Million |
| 15 Apr, 2014 | 569.5 | 604.8 | 563.65 | 584.5 | 4.22 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM