Multi Commodity Exchange of India Limited (MCX)

INR 10138.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 542.8 559.8 536.0 545.5 980.13 Thousand
28 May, 2014 535.0 567.0 528.0 543.75 1.4 Million
27 May, 2014 558.9 573.0 527.55 533.7 1.15 Million
26 May, 2014 583.95 590.0 555.1 561.4 1.77 Million
23 May, 2014 596.0 615.0 568.2 572.8 2.69 Million
22 May, 2014 494.8 587.7 489.0 587.7 6.58 Million
21 May, 2014 499.0 499.0 483.6 488.55 584.92 Thousand
20 May, 2014 502.05 509.8 491.0 492.75 675.37 Thousand
19 May, 2014 509.9 517.8 495.1 502.2 685.55 Thousand
16 May, 2014 522.5 529.85 510.0 511.45 364.15 Thousand