Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2014 | 829.9 | 831.0 | 807.0 | 813.85 | 506.04 Thousand |
| 11 Aug, 2014 | 816.0 | 837.3 | 816.0 | 824.0 | 660.32 Thousand |
| 08 Aug, 2014 | 822.0 | 828.5 | 802.1 | 810.0 | 825.7 Thousand |
| 07 Aug, 2014 | 793.1 | 835.65 | 791.95 | 831.45 | 1.59 Million |
| 06 Aug, 2014 | 807.3 | 817.7 | 780.05 | 789.15 | 654.98 Thousand |
| 05 Aug, 2014 | 765.4 | 813.1 | 765.4 | 804.0 | 1.25 Million |
| 04 Aug, 2014 | 778.2 | 790.8 | 759.0 | 768.05 | 755.8 Thousand |
| 01 Aug, 2014 | 805.0 | 808.65 | 775.75 | 778.0 | 564.56 Thousand |
| 31 Jul, 2014 | 827.4 | 828.0 | 805.75 | 808.0 | 690.61 Thousand |
| 30 Jul, 2014 | 819.9 | 844.95 | 816.05 | 827.5 | 856.88 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM