Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2014 | 855.0 | 866.7 | 851.1 | 855.3 | 220.04 Thousand |
| 12 Dec, 2014 | 877.8 | 878.8 | 858.0 | 867.35 | 380.04 Thousand |
| 11 Dec, 2014 | 864.8 | 899.95 | 863.65 | 870.75 | 1.43 Million |
| 10 Dec, 2014 | 855.1 | 864.0 | 837.8 | 860.05 | 359.17 Thousand |
| 09 Dec, 2014 | 870.8 | 875.75 | 851.0 | 852.15 | 264.45 Thousand |
| 08 Dec, 2014 | 879.7 | 881.7 | 860.05 | 868.25 | 249.92 Thousand |
| 05 Dec, 2014 | 888.9 | 901.9 | 872.0 | 880.0 | 676.55 Thousand |
| 04 Dec, 2014 | 891.0 | 909.5 | 883.1 | 883.9 | 917.58 Thousand |
| 03 Dec, 2014 | 864.0 | 901.0 | 864.0 | 889.0 | 1.02 Million |
| 02 Dec, 2014 | 863.0 | 875.0 | 862.5 | 865.1 | 256.29 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM