Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2015 | 1192.0 | 1208.8 | 1182.0 | 1192.0 | 363.26 Thousand |
| 11 Mar, 2015 | 1213.9 | 1217.45 | 1176.0 | 1187.35 | 423.08 Thousand |
| 10 Mar, 2015 | 1247.5 | 1249.95 | 1197.4 | 1214.0 | 446.57 Thousand |
| 09 Mar, 2015 | 1215.0 | 1266.6 | 1211.0 | 1243.0 | 1 Million |
| 05 Mar, 2015 | 1207.7 | 1238.2 | 1203.0 | 1223.15 | 715.19 Thousand |
| 04 Mar, 2015 | 1247.0 | 1262.7 | 1192.1 | 1201.5 | 836.01 Thousand |
| 03 Mar, 2015 | 1231.0 | 1269.9 | 1186.25 | 1239.0 | 1.81 Million |
| 02 Mar, 2015 | 1192.3 | 1289.9 | 1188.0 | 1235.0 | 4.07 Million |
| 28 Feb, 2015 | 1048.0 | 1210.0 | 1022.45 | 1187.0 | 6.05 Million |
| 27 Feb, 2015 | 1059.0 | 1070.0 | 1033.0 | 1054.0 | 623.72 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM