Multi Commodity Exchange of India Limited (MCX)

INR 7611.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 1079.9 1105.9 1071.0 1075.25 797.22 Thousand
23 Jun, 2015 1056.1 1094.85 1052.2 1067.0 525.6 Thousand
22 Jun, 2015 1036.1 1055.0 1032.25 1040.6 142.6 Thousand
19 Jun, 2015 1043.6 1050.2 1022.3 1036.25 252.67 Thousand
18 Jun, 2015 1027.8 1053.0 1004.0 1044.95 435.14 Thousand
17 Jun, 2015 997.0 1032.75 988.85 1024.65 593.78 Thousand
16 Jun, 2015 960.0 1002.0 940.0 993.1 369.35 Thousand
15 Jun, 2015 963.2 979.0 955.5 963.0 160 Thousand
12 Jun, 2015 965.7 972.9 950.0 952.75 185.01 Thousand
11 Jun, 2015 995.0 1015.3 957.5 960.0 404.95 Thousand