Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2015 | 1114.0 | 1170.0 | 1108.0 | 1159.0 | 1.03 Million |
| 21 Jul, 2015 | 1097.9 | 1131.95 | 1079.7 | 1107.25 | 431.59 Thousand |
| 20 Jul, 2015 | 1116.0 | 1117.7 | 1090.0 | 1095.0 | 157.42 Thousand |
| 17 Jul, 2015 | 1120.8 | 1128.8 | 1106.0 | 1112.9 | 249.99 Thousand |
| 16 Jul, 2015 | 1087.3 | 1142.8 | 1087.2 | 1115.0 | 1.39 Million |
| 15 Jul, 2015 | 1066.0 | 1098.0 | 1065.0 | 1085.0 | 269.36 Thousand |
| 14 Jul, 2015 | 1058.0 | 1069.95 | 1055.0 | 1063.0 | 123.63 Thousand |
| 13 Jul, 2015 | 1048.0 | 1064.0 | 1041.5 | 1055.9 | 205.39 Thousand |
| 10 Jul, 2015 | 1074.0 | 1074.0 | 1026.0 | 1027.45 | 249.01 Thousand |
| 09 Jul, 2015 | 1065.0 | 1077.25 | 1051.0 | 1059.0 | 124.93 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM