Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2015 | 1083.55 | 1125.0 | 1083.55 | 1087.85 | 230.94 Thousand |
| 18 Aug, 2015 | 1072.3 | 1099.9 | 1060.0 | 1095.0 | 111.52 Thousand |
| 17 Aug, 2015 | 1062.0 | 1090.0 | 1054.5 | 1067.35 | 85.09 Thousand |
| 14 Aug, 2015 | 1063.9 | 1084.0 | 1054.0 | 1070.55 | 106.3 Thousand |
| 13 Aug, 2015 | 1053.85 | 1077.95 | 1046.0 | 1052.2 | 115.97 Thousand |
| 12 Aug, 2015 | 1075.0 | 1082.45 | 1032.2 | 1041.6 | 160.89 Thousand |
| 11 Aug, 2015 | 1095.0 | 1098.9 | 1078.0 | 1079.9 | 120.99 Thousand |
| 10 Aug, 2015 | 1081.1 | 1116.7 | 1070.25 | 1093.9 | 293.43 Thousand |
| 07 Aug, 2015 | 1132.1 | 1134.3 | 1115.0 | 1122.0 | 167.75 Thousand |
| 06 Aug, 2015 | 1132.0 | 1142.8 | 1123.95 | 1126.25 | 179.83 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM