Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 892.4 | 900.0 | 885.1 | 893.6 | 133.03 Thousand |
| 02 Nov, 2015 | 895.0 | 898.0 | 872.55 | 887.0 | 91.63 Thousand |
| 30 Oct, 2015 | 911.0 | 916.25 | 875.05 | 893.6 | 217.27 Thousand |
| 29 Oct, 2015 | 919.9 | 921.9 | 901.0 | 913.0 | 174.35 Thousand |
| 28 Oct, 2015 | 909.0 | 922.4 | 908.0 | 908.0 | 138.03 Thousand |
| 27 Oct, 2015 | 909.9 | 917.75 | 905.1 | 905.2 | 88.19 Thousand |
| 26 Oct, 2015 | 925.65 | 930.0 | 908.75 | 909.0 | 151.22 Thousand |
| 23 Oct, 2015 | 942.45 | 942.45 | 921.75 | 923.95 | 148.11 Thousand |
| 21 Oct, 2015 | 940.1 | 949.0 | 931.1 | 934.9 | 97.1 Thousand |
| 20 Oct, 2015 | 940.0 | 949.0 | 930.8 | 937.0 | 140.6 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM